週 10月 12, 2026
| 申請日期 | 收盤價 | 成交量 | 拆分調整因數 | 開盤價 | 日內高位 | 日內低位 |
|---|---|---|---|---|---|---|
| 10月 12, 2026 | $5.92 | 1,736,486 | 1:1 | $6.13 | $6.15 | $5.86 |
| 10月 13, 2026 | $5.75 | 1,363,706 | 1:1 | $5.87 | $5.91 | $5.73 |
| 10月 14, 2026 | $5.69 | 2,034,444 | 1:1 | $5.70 | $5.76 | $5.57 |
| 10月 15, 2026 | $5.82 | 1,957,067 | 1:1 | $5.66 | $5.84 | $5.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG